Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.827,2
-0,69%
11.551.973
10:20:00
0
-
0,0000
0
-
0,0000
INDI
19,25%
-1,63%
-1,70%
25,35%
70,14%
26,64%
Sin Inciden.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
22.001
10:19:56
148
0,07%
144,6000
280
-0,07%
144,4000
ANA
32,93%
-2,63%
9,14%
35,58%
-9,81%
204,83%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.179.145
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,4900
-1,32%
110.689
10:19:51
2.334
0,00%
10,4900
900
-0,10%
10,4800
ACX
14,58%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.161.128
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2500
-1,52%
20.635
10:19:50
827
0,09%
55,3000
926
-0,09%
55,2000
ACS
15,13%
-3,15%
-7,05%
47,80%
174,10%
232,73%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2500
-1,52%
1.140.084
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
Amadeus
69,1400
-1,65%
38.072
10:20:01
34
0,00%
69,1400
44
-0,03%
69,1200
AMS
2,14%
-3,54%
-4,63%
12,20%
37,10%
119,35%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0400
-1,79%
2.632.298
70,3000
69,6600
-0,91%
450.499.205
31.147.515.034
ArcelorMittal
26,2700
-2,27%
50.074
10:19:54
225
0,08%
26,2900
220
0,04%
26,2800
MTS
18,30%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.315.444
26,8800
26,5300
-1,30%
852.809.772
22.403.312.710
Banco Sabadell
2,7890
-0,57%
940.020
10:20:00
9.046
0,00%
2,7890
12.120
-0,07%
2,7870
SAB
55,86%
-1,66%
0,79%
71,21%
317,40%
87,55%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.621.716
2,8050
2,8000
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9000
-0,89%
2.311.020
10:20:03
4.032
0,03%
6,9020
711
0,00%
6,9000
SAN
57,20%
-1,07%
-0,27%
61,81%
190,33%
62,81%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
15.946.038
6,9620
6,9230
-0,56%
14.885.325.372
102.708.745.067
Bankinter
11,1200
-0,22%
125.530
10:19:53
2.273
0,04%
11,1250
2.305
-0,04%
11,1150
BKT
47,33%
0,18%
-2,70%
52,10%
136,03%
235,42%
Sin Inciden.
4 COMPRA
11,1200
-0,22%
11,0400
-0,94%
1.395.894
11,1450
11,0750
-0,63%
898.866.154
9.995.391.632
BBVA
12,9900
-0,65%
389.884
10:19:45
3.220
0,00%
12,9900
4.663
-0,08%
12,9800
BBVA
42,85%
-1,55%
-3,38%
50,72%
271,91%
149,74%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
5.064.593
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3400
-0,52%
595.290
10:19:57
4.822
0,03%
7,3420
3.611
-0,03%
7,3380
CABK
46,42%
-0,70%
-1,45%
56,22%
169,22%
184,59%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
4.369.429
7,3780
7,3260
-0,70%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,5400
-0,91%
39.685
10:20:02
800
0,03%
32,5500
80
-0,03%
32,5300
CLNX
6,65%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.291.350
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,5600
-0,27%
37.748
10:19:31
684
0,00%
18,5600
214
-0,11%
18,5400
ANE
6,66%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
700.603
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2650
-0,77%
65.856
10:19:46
584
0,00%
14,2650
1.621
-0,04%
14,2600
ENG
21,10%
-0,10%
5,86%
10,96%
-8,54%
20,39%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
939.436
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9800
0,37%
88.775
10:20:01
1.563
0,04%
26,9900
1.635
-0,04%
26,9700
ELE
33,05%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.395.150
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,6200
-0,55%
27.335
10:20:04
201
0,00%
43,6200
497
-0,05%
43,6000
FER
8,07%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.192.353
43,8600
43,6700
-0,43%
729.559.951
31.823.405.063
Fluidra
21,0400
-1,03%
39.689
10:20:01
3.268
0,10%
21,0600
705
-0,10%
21,0200
FDR
-10,54%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
835.057
21,2600
21,0600
-0,94%
192.129.070
4.042.395.633
Grifols A
10,1150
-2,51%
385.176
10:19:21
832
0,15%
10,1300
2.045
0,05%
10,1200
GRF
10,57%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1150
-2,51%
3.896.055
10,3750
10,2850
-0,87%
426.129.798
4.310.302.907
Iberdrola
16,2050
0,06%
357.427
10:20:03
3.340
0,03%
16,2100
4.079
-0,03%
16,2000
IBE
23,93%
-0,31%
2,59%
41,73%
88,22%
287,26%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
5.792.105
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0500
-0,86%
232.826
10:19:53
438
0,02%
44,0600
270
-0,02%
44,0400
ITX
-9,70%
-4,48%
-8,93%
-2,73%
126,02%
94,72%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
10.255.985
44,4300
44,1200
-0,70%
3.116.652.000
137.288.520.600
Indra
35,6800
-1,71%
183.446
10:19:57
1.011
0,06%
35,7000
652
0,00%
35,6800
IDR
108,90%
0,11%
12,46%
75,63%
260,89%
293,93%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,5600
-2,04%
6.545.353
36,3000
36,2000
-0,28%
176.654.402
6.303.029.063
Inmob Colonial
5,8750
-0,84%
75.738
10:19:59
5.453
0,00%
5,8750
5.027
-0,17%
5,8650
COL
19,32%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
444.961
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6810
-1,55%
1.337.424
10:19:57
8.604
0,05%
3,6830
3.168
-0,03%
3,6800
IAG
1,43%
-4,45%
-6,13%
85,75%
183,76%
2,88%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
4.923.058
3,7390
3,7100
-0,78%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
54,9500
-0,18%
27.630
10:19:39
1
0,00%
54,9500
13
-0,09%
54,9000
ROVI
-12,71%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.518.269
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,0000
-0,43%
27.051
10:19:08
1.156
0,00%
28,0000
344
-0,07%
27,9800
LOG
1,12%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
757.428
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2700
-0,91%
205.106
10:19:37
4.649
0,06%
3,2720
1.293
0,00%
3,2700
MAP
37,42%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
670.697
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9100
-1,36%
33.775
10:19:51
5.193
0,09%
10,9200
3.206
-0,09%
10,9000
MRL
9,73%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
368.485
11,0600
10,9900
-0,63%
563.724.899
6.150.238.648
Naturgy
26,5200
-0,53%
21.853
10:20:03
100
0,00%
26,5200
1.849
-0,08%
26,5000
NTGY
16,19%
0,38%
1,14%
36,78%
12,05%
115,73%
2 SOPOR.
8 COMPRA
26,7200
0,23%
26,5200
-0,53%
579.542
26,6600
26,6200
-0,15%
969.613.801
25.714.158.003
Puig Brands
16,4400
-1,79%
108.012
10:19:40
781
0,06%
16,4500
155
-0,06%
16,4300
PUIG
-7,82%
-2,78%
-3,29%
-38,31%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.775.717
16,7400
16,5800
-0,96%
174.819.678
2.874.035.506
Red Electrica
18,1300
-0,60%
45.447
10:20:03
1.898
0,06%
18,1400
1.748
-0,06%
18,1200
REE
11,21%
1,51%
-1,36%
10,76%
16,22%
70,01%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
823.954
18,2400
18,2400
0,00%
541.080.000
9.809.780.400
REPSOL
12,6700
1,16%
1.363.112
10:20:04
3.720
0,04%
12,6750
650
0,00%
12,6700
REP
12,83%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
17.270.629
12,5250
12,5900
0,52%
1.157.396.053
14.664.207.992
Sacyr
3,5100
-1,29%
286.027
10:19:50
7.649
0,00%
3,5100
4.273
-0,11%
3,5060
SCYR
13,16%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5100
-1,29%
1.003.955
3,5560
3,5440
-0,34%
796.857.798
2.796.970.871
Solaria Energia
9,3280
1,37%
405.321
10:19:53
608
0,13%
9,3400
49
0,00%
9,3280
SLR
19,36%
5,49%
43,72%
-21,16%
-53,43%
904,52%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.780.834
9,2020
9,2500
0,52%
124.950.876
1.165.541.771
Telefonica
4,5800
0,02%
935.388
10:19:39
5.379
0,00%
4,5800
4.578
-0,04%
4,5780
TEF
20,14%
2,69%
5,25%
22,64%
30,69%
-33,15%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
4.284.077
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8930
-0,99%
513.772
10:19:53
9.600
-0,05%
1,8920
1.380
-0,11%
1,8910
UNI
55,53%
-1,71%
0,42%
63,99%
152,06%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
972.570
1,9120
1,9030
-0,47%
2.571.434.468
4.867.725.448
